Dragon Coin($DGN)Hoje
$0.001163
Dragon Coin Histórico de preços
($DGN)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001118 | $0.001181 | $0.001106 | $0.001157 | $407.2274 |
2025-09-04 | $0.001093 | $0.001161 | $0.001092 | $0.001118 | $877.8557 |
2025-09-03 | $0.001073 | $0.001099 | $0.001067 | $0.001095 | $165.1287 |
2025-09-02 | $0.000857 | $0.001076 | $0.000842 | $0.001073 | $3,104.759 |
2025-09-01 | $0.000883 | $0.000889 | $0.000848 | $0.000857 | $195.7796 |
2025-08-31 | $0.000878 | $0.000893 | $0.000867 | $0.000883 | $38.38065 |
2025-08-30 | -- | $0.000886 | $0.000860 | -- | -- |
2025-08-29 | $0.000901 | $0.000932 | $0.000878 | -- | -- |
2025-08-28 | $0.000887 | $0.000910 | $0.000876 | $0.000901 | $49.22837 |
2025-08-27 | $0.000872 | $0.000894 | $0.000871 | $0.000888 | $77.62210 |
2025-08-26 | $0.000898 | $0.000889 | $0.000849 | $0.000872 | $300.5198 |
2025-08-25 | -- | $0.000979 | $0.000872 | -- | -- |
2025-08-24 | -- | $0.000968 | $0.000919 | -- | -- |
2025-08-23 | $0.000921 | $0.000965 | $0.000925 | $0.000962 | $242.1385 |
2025-08-22 | $0.000893 | $0.000922 | $0.000853 | $0.000920 | $155.4976 |
2025-08-21 | $0.000886 | $0.000904 | $0.000886 | $0.000891 | $26.01194 |
2025-08-20 | $0.000874 | $0.000888 | $0.000857 | $0.000886 | $58.79033 |
2025-08-19 | $0.000849 | $0.000920 | $0.000850 | $0.000874 | $801.2445 |
2025-08-18 | $0.000900 | $0.000907 | $0.000837 | $0.000850 | $73.79830 |
2025-08-17 | -- | $0.000910 | $0.000872 | $0.000900 | $64.36993 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Dragon Coin($DGN)
