GodsDotFun(GODS)Hoje
$0.000033
GodsDotFun Histórico de preços
(GODS)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-10 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-09 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-08 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-07 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-06 | $0.000032 | $0.000032 | $0.000032 | -- | -- |
2025-09-05 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $360.0334 |
2025-09-04 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $352.6832 |
2025-09-03 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $34.98312 |
2025-09-02 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-01 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-31 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $5.040825 |
2025-08-30 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-29 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-28 | -- | $0.000035 | $0.000034 | $0.000034 | $425.8222 |
2025-08-27 | -- | $0.000033 | $0.000030 | -- | -- |
2025-08-26 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-25 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-24 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-23 | -- | $0.000032 | $0.000031 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
GodsDotFun(GODS)
