Brume(BRUME)Hoje
$0.0587
Brume Histórico de preços
(BRUME)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.059821 | $0.057786 | -- | -- |
2025-09-12 | -- | $0.057308 | $0.055574 | -- | -- |
2025-09-11 | -- | $0.05455 | $0.054398 | -- | -- |
2025-09-10 | -- | $0.054549 | $0.054312 | -- | -- |
2025-09-09 | $0.055092 | $0.055554 | $0.054134 | $0.054416 | $12.82405 |
2025-09-08 | $0.054278 | $0.055274 | $0.053931 | $0.055096 | $2.228219 |
2025-09-07 | $0.054274 | $0.054547 | $0.054029 | $0.054279 | $41.82446 |
2025-09-06 | -- | $0.054639 | $0.054163 | $0.054274 | $19.01479 |
2025-09-05 | -- | $0.056559 | $0.056169 | -- | -- |
2025-09-04 | -- | $0.056635 | $0.056161 | -- | -- |
2025-09-03 | -- | $0.056523 | $0.056523 | -- | -- |
2025-09-02 | -- | $0.056523 | $0.056523 | -- | -- |
2025-09-01 | -- | $0.056523 | $0.056523 | -- | -- |
2025-08-31 | -- | $0.056523 | $0.056523 | -- | -- |
2025-08-30 | -- | $0.056523 | $0.056523 | -- | -- |
2025-08-29 | -- | $0.057111 | $0.056457 | -- | -- |
2025-08-28 | $0.058819 | $0.058629 | $0.056539 | $0.056921 | $8.427654 |
2025-08-27 | -- | $0.058844 | $0.058061 | -- | -- |
2025-08-26 | -- | $0.060385 | $0.060385 | -- | -- |
2025-08-25 | -- | $0.060385 | $0.060385 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Brume(BRUME)
