DoubleUp(UP)Hoje
$0.481666
DoubleUp Histórico de preços
(UP)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.529530 | $0.533564 | $0.501114 | $0.524902 | $1.762M |
2025-09-11 | $0.573099 | $0.575144 | $0.51364 | $0.529465 | $3.795M |
2025-09-10 | $0.550907 | $0.577497 | $0.536439 | $0.573139 | $16,716.56 |
2025-09-09 | $0.570376 | $0.571744 | $0.542094 | $0.551255 | $9,427.788 |
2025-09-08 | $0.539749 | $0.570379 | $0.530977 | $0.570378 | $976.128K |
2025-09-07 | $0.537407 | $0.554057 | $0.538461 | $0.539699 | $1.559M |
2025-09-06 | $0.539940 | $0.556545 | $0.536934 | $0.537388 | $28,409.92 |
2025-09-05 | $0.561275 | $0.581850 | $0.539934 | $0.539939 | $2.711M |
2025-09-04 | $0.617051 | $0.621626 | $0.561276 | $0.561359 | $20,214.81 |
2025-09-03 | $0.599577 | $0.645707 | $0.603851 | $0.620742 | $18,189.08 |
2025-09-02 | $0.630404 | $0.624723 | $0.594669 | $0.599577 | $16,353.82 |
2025-09-01 | $0.685314 | $0.696478 | $0.612886 | $0.630403 | $3.908M |
2025-08-31 | $0.710620 | $0.723045 | $0.68101 | $0.685106 | $6,298.403 |
2025-08-30 | $0.718625 | $0.726062 | $0.695547 | $0.710622 | $1.076M |
2025-08-29 | $0.781697 | $0.78233 | $0.714235 | $0.718416 | $5,050.047 |
2025-08-28 | $0.773864 | $0.803536 | $0.753847 | $0.781746 | $29,864.02 |
2025-08-27 | $0.769928 | $0.782996 | $0.755273 | $0.773258 | $9,902.640 |
2025-08-26 | $0.788653 | $0.78982 | $0.745683 | $0.769928 | $769.789K |
2025-08-25 | $0.801269 | $0.81313 | $0.765599 | $0.788653 | $37,635.05 |
2025-08-24 | $0.823801 | $0.840852 | $0.793683 | $0.807871 | $2.111M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
DoubleUp(UP)
