Justice For Honey($HONEY)Hoje
$0.000026
Justice For Honey Histórico de preços
($HONEY)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-17 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-16 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $1.610295 |
2025-09-15 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $30.74587 |
2025-09-14 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $22.62140 |
2025-09-13 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $44.59913 |
2025-09-12 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $1.764793 |
2025-09-11 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $27.33554 |
2025-09-10 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-09 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-08 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-07 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-06 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-05 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-04 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $10.45643 |
2025-09-02 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $4.359784 |
2025-09-01 | -- | $0.000021 | $0.000021 | $0.000021 | $3.675681 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | -- | -- |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $4.756260 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Justice For Honey($HONEY)
