JORAM POOWEL(POOWEL)Hoje
$0.000029
JORAM POOWEL Histórico de preços
(POOWEL)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-15 | $0.000029 | $0.000029 | $0.000028 | -- | -- |
2025-09-14 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-13 | -- | $0.000029 | $0.000028 | $0.000028 | $62.11005 |
2025-09-12 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-11 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-10 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-09 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-08 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-07 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-06 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $68.62945 |
2025-09-05 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $50.87335 |
2025-09-04 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $53.97663 |
2025-09-03 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $122.2122 |
2025-09-02 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $227.4031 |
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $10.42047 |
2025-08-31 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $160.9761 |
2025-08-30 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $301.3318 |
2025-08-29 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $197.6754 |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $83.82017 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
JORAM POOWEL(POOWEL)
