AgentiPy(APY)Hoje
$0.001086
AgentiPy Histórico de preços
(APY)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001034 | $0.001092 | $0.001036 | $0.001081 | $296.2577 |
2025-09-09 | $0.001041 | $0.001073 | $0.001027 | $0.001030 | $385.5473 |
2025-09-08 | $0.000978 | $0.001050 | $0.000973 | $0.001046 | $7,812.204 |
2025-09-07 | $0.000975 | $0.000987 | $0.000962 | $0.000984 | $587.3692 |
2025-09-06 | $0.001018 | $0.001030 | $0.000971 | $0.000975 | $1,181.640 |
2025-09-05 | $0.001018 | $0.001051 | $0.001004 | $0.001021 | $28.37021 |
2025-09-04 | $0.001054 | $0.001059 | $0.001009 | $0.001018 | $135.7960 |
2025-09-03 | $0.001018 | $0.001066 | $0.001014 | $0.001053 | $584.5816 |
2025-09-02 | $0.001010 | $0.001044 | $0.000998 | $0.001017 | $243.0826 |
2025-09-01 | $0.001046 | $0.001054 | $0.000999 | $0.001010 | $275.7775 |
2025-08-31 | $0.001057 | $0.001069 | $0.001028 | $0.001046 | $1,107.955 |
2025-08-30 | $0.001108 | $0.001110 | $0.001038 | $0.001057 | $1,402.464 |
2025-08-29 | $0.001156 | $0.001231 | $0.001098 | $0.001108 | $4,601.231 |
2025-08-28 | $0.001125 | $0.001185 | $0.001117 | $0.001156 | $4,125.865 |
2025-08-27 | $0.001061 | $0.001193 | $0.001072 | $0.001125 | $8,832.950 |
2025-08-26 | $0.001094 | $0.001098 | $0.001027 | $0.001068 | $1,000.326 |
2025-08-25 | $0.001153 | $0.001191 | $0.001070 | $0.001094 | $2,012.075 |
2025-08-24 | $0.001141 | $0.001182 | $0.001135 | $0.001156 | $39.35010 |
2025-08-23 | $0.001104 | $0.001210 | $0.001099 | $0.001141 | $5,924.055 |
2025-08-22 | $0.001053 | $0.001111 | $0.001010 | $0.001095 | $1,554.171 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
AgentiPy(APY)
