Aura BAL(AURABAL)Hoje
$5.06
1 anos atrás
$5.71
2 anos atrás
$9.7
Aura BAL Histórico de preços
(AURABAL)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $4.969466 | $5.19 | $4.74 | $5.044140 | $118.209K |
2025-08-31 | $4.686316 | $4.97 | $4.49 | $4.965388 | $159.5679 |
2025-08-30 | -- | $4.69 | $4.65 | -- | -- |
2025-08-29 | -- | $4.99 | $4.59 | -- | -- |
2025-08-28 | $4.562340 | $5.08 | $4.53 | $4.989264 | $21,984.29 |
2025-08-27 | -- | $5.16 | $4.52 | -- | -- |
2025-08-26 | -- | $5.25 | $4.65 | -- | -- |
2025-08-25 | $5.321864 | $6.46 | $4.91 | $4.956955 | $3,076.022 |
2025-08-24 | $5.773604 | $6.52 | $5.32 | $5.328406 | $396.014K |
2025-08-23 | -- | $6.13 | $5.71 | -- | -- |
2025-08-22 | -- | $5.49 | $5.42 | -- | -- |
2025-08-21 | -- | $5.86 | $5.57 | -- | -- |
2025-08-20 | -- | $5.72 | $5.72 | -- | -- |
2025-08-19 | -- | $5.72 | $5.72 | -- | -- |
2025-08-18 | $5.677516 | $5.72 | $5.57 | $5.720754 | $1,379.747 |
2025-08-17 | $5.524997 | $5.81 | $5.52 | $5.677636 | $1,373.269 |
2025-08-16 | $5.941727 | $5.95 | $5.5 | $5.523879 | $77.59690 |
2025-08-15 | $5.852019 | $6.23 | $5.7 | $5.942165 | $16,089.89 |
2025-08-14 | $6.331366 | $6.67 | $5.75 | $5.862511 | $2,703.309 |
2025-08-13 | $6.341213 | $6.47 | $6.16 | $6.351098 | $208.349K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Aura BAL(AURABAL)
