LeisureMeta(LM)Hoje
$0.002206
1 anos atrás
$0.003786
2 anos atrás
$0.017060
3 anos atrás
$0.387247
LeisureMeta Histórico de preços
(LM)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.002251 | $0.00229 | $0.00222 | $0.002200 | $203.699K |
2025-08-31 | $0.002275 | $0.0023 | $0.00227 | $0.002254 | $103.045K |
2025-08-30 | $0.002301 | $0.00232 | $0.00227 | $0.002274 | $107.083K |
2025-08-29 | $0.002310 | $0.005 | $0.00229 | $0.002302 | $233.259K |
2025-08-28 | $0.002297 | $0.002339 | $0.002286 | $0.002291 | $291.104K |
2025-08-27 | $0.002276 | $0.00237 | $0.00228 | $0.002302 | $477.843K |
2025-08-26 | $0.002276 | $0.00236 | $0.00223 | $0.002272 | $418.262K |
2025-08-25 | $0.002315 | $0.00228 | $0.00226 | $0.002272 | $1,055.136 |
2025-08-24 | $0.002403 | $0.00228 | $0.00228 | $0.002315 | $226.279K |
2025-08-23 | $0.002342 | $0.00231 | $0.00228 | $0.002400 | $172.439K |
2025-08-22 | $0.002331 | $0.00232 | $0.00229 | $0.002352 | $147.462K |
2025-08-21 | $0.002354 | $0.00237 | $0.00228 | $0.002331 | $183.171K |
2025-08-20 | $0.002386 | $0.00236 | $0.00229 | $0.002349 | $217.643K |
2025-08-19 | $0.002460 | $0.00245 | $0.00236 | $0.002385 | $131.683K |
2025-08-18 | $0.002497 | $0.00249 | $0.00236 | $0.002458 | $240.843K |
2025-08-17 | $0.002531 | $0.00254 | $0.00246 | $0.002497 | $177.833K |
2025-08-16 | $0.002520 | $0.00259 | $0.00248 | $0.002531 | $145.858K |
2025-08-15 | $0.002480 | $0.00251 | $0.00243 | $0.002505 | $170.747K |
2025-08-14 | $0.002539 | $0.00258 | $0.00243 | $0.002478 | $175.185K |
2025-08-13 | $0.002486 | $0.00255 | $0.00249 | $0.002542 | $69,071.57 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
LeisureMeta(LM)
