Jito Staked SOL(JITOSOL)Hoje
$255.33
1 anos atrás
$144.77
2 anos atrás
$20.66
Jito Staked SOL Histórico de preços
(JITOSOL)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $245.9638 | $261.19 | $246.9 | $258.1503 | $37.214M |
2025-09-02 | $243.2009 | $251.73 | $238.5 | $246.93 | $747.705K |
2025-09-01 | $250.8451 | $252.71 | $241.48 | $242.9393 | $29.903M |
2025-08-31 | $246.5676 | $253.42 | $245.34 | $250.8641 | $25.510M |
2025-08-30 | $253.1395 | $254.02 | $242.72 | $246.4143 | $52.215M |
2025-08-29 | $258.1284 | $267.03 | $248.94 | $251.9059 | $95.157M |
2025-08-28 | $254.1741 | $263.2464 | $248.2488 | $258.6123 | $61.544M |
2025-08-27 | $233.7444 | $256.57 | $235.78 | $254.4021 | $36.677M |
2025-08-26 | $241.1119 | $242.78 | $227.5821 | $233.7877 | $49.812M |
2025-08-25 | $252.6164 | $261.5251 | $239.005 | $240.8266 | $2.842M |
2025-08-24 | $248.3378 | $259.7 | $247.8301 | $252.0514 | $28.797M |
2025-08-23 | $238.4718 | $254.96 | $238.4486 | $248.1558 | $54.075M |
2025-08-22 | $223.4980 | $241.9508 | $218.2425 | $238.1776 | $48.115M |
2025-08-21 | $224.4928 | $232.7299 | $221.7851 | $222.8145 | $54.039M |
2025-08-20 | $217.8561 | $226.4001 | $215.4766 | $224.1890 | $31.110M |
2025-08-19 | $223.9210 | $227.39 | $216.9512 | $217.9427 | $25.653M |
2025-08-18 | $238.5504 | $237.125 | $220.3216 | $224.0989 | $51.861M |
2025-08-17 | $230.6986 | $239.4049 | $228.6556 | $238.6527 | $16.136M |
2025-08-16 | $226.7620 | $231.8951 | $224.1542 | $230.8179 | $25.081M |
2025-08-15 | $238.7114 | $241.9749 | $224.2068 | $226.9547 | $23.654M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Jito Staked SOL(JITOSOL)
