Meblox Protocol(MEB)Hoje
$0.000695
Meblox Protocol Histórico de preços
(MEB)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000695 | $0.000694 | -- | -- |
2025-09-04 | -- | $0.000695 | $0.000695 | -- | -- |
2025-09-03 | -- | $0.000695 | $0.000695 | -- | -- |
2025-09-02 | -- | $0.000695 | $0.000695 | -- | -- |
2025-09-01 | -- | $0.000695 | $0.000695 | -- | -- |
2025-08-31 | -- | $0.000695 | $0.000695 | -- | -- |
2025-08-30 | -- | $0.000695 | $0.000692 | -- | -- |
2025-08-29 | -- | $0.000699 | $0.000692 | -- | -- |
2025-08-28 | -- | $0.000695 | $0.000691 | -- | -- |
2025-08-27 | $0.000692 | $0.000695 | $0.000690 | $0.000692 | $1.706741 |
2025-08-26 | $0.000692 | $0.000694 | $0.000690 | $0.000692 | $10.98126 |
2025-08-25 | -- | $0.000697 | $0.000690 | $0.000692 | $307.8496 |
2025-08-24 | -- | $0.000686 | $0.000681 | -- | -- |
2025-08-23 | -- | $0.000685 | $0.000679 | -- | -- |
2025-08-22 | -- | $0.000687 | $0.000682 | -- | -- |
2025-08-21 | $0.000684 | $0.000687 | $0.000683 | $0.000685 | $7.472498 |
2025-08-20 | -- | $0.000685 | $0.000678 | $0.000684 | $123.0833 |
2025-08-19 | -- | $0.000688 | $0.000683 | -- | -- |
2025-08-18 | -- | $0.000688 | $0.000688 | -- | -- |
2025-08-17 | -- | $0.000690 | $0.000682 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Meblox Protocol(MEB)
