Bill the Bear(BILL)Hoje
$0.000000
1 anos atrás
$0.000002
Bill the Bear Histórico de preços
(BILL)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.33368 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.0692 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.998326 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.4972 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.1157 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.2288 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.47634 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.03236 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.24326 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $193.4616 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.193975 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.66341 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.166684 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.58406 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.00261 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.053232 |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $47.70756 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.924179 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Bill the Bear(BILL)
