MarsColony(CLNY)Hoje
$0.000066
MarsColony Histórico de preços
(CLNY)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000064 | $0.000067 | $0.000064 | $0.000064 | $0.555666 |
2025-09-08 | $0.000062 | $0.000064 | $0.000061 | $0.000064 | $0.212694 |
2025-09-07 | -- | $0.000063 | $0.000062 | $0.000062 | $1.191579 |
2025-09-06 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-05 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-04 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-03 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-02 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-01 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-31 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-30 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-29 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-28 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-27 | $0.000066 | $0.000068 | $0.000066 | -- | -- |
2025-08-26 | $0.000070 | $0.000070 | $0.000064 | $0.000066 | $0.502717 |
2025-08-25 | -- | $0.000073 | $0.000069 | $0.000070 | $0.952611 |
2025-08-24 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-23 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-22 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-21 | -- | $0.000069 | $0.000069 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
MarsColony(CLNY)
