JHH(JHH)Hoje
$0.000000
JHH Histórico de preços
(JHH)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,293.091 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,760.385 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,969.306 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $473.0710 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,323.354 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,838.630 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,360.801 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,125.740 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,837.50 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,433.252 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,568.392 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,502.67 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $925.1007 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,986.788 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,720.626 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,742.213 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,552.669 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,552.951 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,416.836 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,236.352 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
JHH(JHH)
