atna(ATNA)Hoje
$0.000017
atna Histórico de preços
(ATNA)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $19.97149 |
2025-09-02 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $4.659704 |
2025-09-01 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-28 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $53.54033 |
2025-08-27 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $10.73405 |
2025-08-26 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $140.4824 |
2025-08-25 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $18.33683 |
2025-08-24 | -- | $0.000019 | $0.000018 | $0.000018 | $31.74093 |
2025-08-23 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-22 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $3.935130 |
2025-08-21 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $44.65514 |
2025-08-20 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $273.0741 |
2025-08-19 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $62.14231 |
2025-08-18 | -- | $0.000019 | $0.000017 | $0.000018 | $47.51880 |
2025-08-17 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-16 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $2.455321 |
2025-08-15 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $59.45126 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
atna(ATNA)
