Wall Street Baby(WSB)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
Wall Street Baby Histórico de preços
(WSB)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,836.82 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,221.89 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67,741.02 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,245.90 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,894.81 |
2025-08-31 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $65,313.19 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,171.30 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,336.32 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65,947.42 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,751.95 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62,810.74 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,062.45 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70,783.85 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75,943.42 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85,835.58 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,810.43 |
2025-08-20 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $66,326.32 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63,491.28 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67,539.61 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,845.34 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Wall Street Baby(WSB)
