Rock(ROCK)Hoje
$0.000000
Rock Histórico de preços
(ROCK)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.427373 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.20942 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.53880 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.854326 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.69931 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.061330 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.261390 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.31626 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.498751 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Rock(ROCK)
