StarryNift(SNIFT)Hoje
$0.006375
StarryNift Histórico de preços
(SNIFT)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.006585 | $0.006610 | $0.006358 | $0.006367 | $201.165K |
2025-09-09 | $0.006940 | $0.006921 | $0.006576 | $0.006585 | $247.544K |
2025-09-08 | $0.006992 | $0.007060 | $0.006848 | $0.006941 | $570.630K |
2025-09-07 | $0.007420 | $0.007448 | $0.006902 | $0.006968 | $628.037K |
2025-09-06 | $0.007455 | $0.007557 | $0.007281 | $0.007422 | $699.252K |
2025-09-05 | $0.007420 | $0.007518 | $0.007303 | $0.007440 | $650.642K |
2025-09-04 | $0.007559 | $0.007726 | $0.007350 | $0.007420 | $460.452K |
2025-09-03 | $0.007428 | $0.007579 | $0.007443 | $0.007557 | $277.486K |
2025-09-02 | $0.007426 | $0.007520 | $0.007383 | $0.007428 | $391.266K |
2025-09-01 | $0.007567 | $0.007735 | $0.007410 | $0.007439 | $682.348K |
2025-08-31 | $0.007540 | $0.007781 | $0.007371 | $0.007568 | $549.746K |
2025-08-30 | $0.007550 | $0.007740 | $0.007454 | $0.007540 | $736.042K |
2025-08-29 | $0.007613 | $0.008158 | $0.007388 | $0.007543 | $795.052K |
2025-08-28 | $0.007598 | $0.007718 | $0.007483 | $0.007619 | $732.325K |
2025-08-27 | $0.007458 | $0.007637 | $0.007465 | $0.007598 | $756.449K |
2025-08-26 | $0.007595 | $0.007693 | $0.007179 | $0.007496 | $821.638K |
2025-08-25 | $0.007619 | $0.008049 | $0.007476 | $0.007569 | $813.878K |
2025-08-24 | $0.007806 | $0.008103 | $0.007352 | $0.007615 | $844.465K |
2025-08-23 | $0.007731 | $0.008119 | $0.007388 | $0.007804 | $841.108K |
2025-08-22 | $0.007397 | $0.007862 | $0.007321 | $0.007718 | $747.495K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
StarryNift(SNIFT)
