100X Token(100XT)Hoje
$51.9749
100X Token Histórico de preços
(100XT)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $50.3999 | $56 | $49.3753 | $51.51 | $85,073.69 |
2025-09-14 | $50.1698 | $50.9503 | $48.8152 | $49.3306 | $96,370.34 |
2025-09-13 | $48.6902 | $50.7348 | $48.6898 | $50.1698 | $51,500.78 |
2025-09-12 | $49.7146 | $50.0939 | $46.5102 | $49.4249 | $98,768.50 |
2025-09-11 | $47.9048 | $50.1395 | $46.0153 | $49.7148 | $75,830.41 |
2025-09-10 | $49.7749 | $50.9499 | $44.76 | $47.9048 | $40,052.77 |
2025-09-09 | $47.515 | $50.4903 | $44.51 | $49.775 | $36,496.27 |
2025-09-08 | $49.1299 | $50.2947 | $46.5249 | $47.5149 | $36,483.63 |
2025-09-07 | $49.0148 | $50.8503 | $37.0066 | $48.7337 | $53,009.98 |
2025-09-06 | $48.2301 | $49.6952 | $35.1 | $49.0147 | $28,067.80 |
2025-09-05 | $48.9998 | $49.7377 | $48.0152 | $48.2301 | $52,398.57 |
2025-09-04 | $50.0997 | $50.2651 | $48.015 | $48.63 | $96,123.53 |
2025-09-03 | $48.8448 | $51.7652 | $47.4406 | $50.0999 | $127.370K |
2025-09-02 | $47.8452 | $50.455 | $47.5498 | $48.8452 | $147.969K |
2025-09-01 | $48.6048 | $49.4997 | $47.4452 | $47.5501 | $125.695K |
2025-08-31 | $46.7149 | $49.645 | $46.715 | $48.8049 | $55,055.12 |
2025-08-30 | $47.8101 | $48.8529 | $46.7251 | $46.7149 | $9,344.562 |
2025-08-29 | $46.9901 | $49.84 | $45.5669 | $47.8101 | $150.878K |
2025-08-28 | $46.9049 | $49.2747 | $44.5599 | $47.7047 | $97,238.44 |
2025-08-27 | $44.36 | $50.0352 | $35.1001 | $46.905 | $166.715K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
100X Token(100XT)
