Outter Finance(OUT)Hoje
$0.000288
1 anos atrás
$0.000093
Outter Finance Histórico de preços
(OUT)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000291 | $0.000299 | $0.000286 | $0.000288 | $11,990.72 |
2025-09-13 | $0.000282 | $0.000297 | $0.000278 | $0.000290 | $12,726.84 |
2025-09-12 | $0.000264 | $0.000294 | $0.000259 | $0.000282 | $15,453.71 |
2025-09-11 | $0.000274 | $0.000278 | $0.000262 | $0.000264 | $13,719.41 |
2025-09-10 | $0.000284 | $0.000290 | $0.000272 | $0.000274 | $12,643.76 |
2025-09-09 | $0.000291 | $0.000290 | $0.000282 | $0.000283 | $11,580.24 |
2025-09-08 | $0.000288 | $0.000295 | $0.000284 | $0.000290 | $13,247.16 |
2025-09-07 | $0.000287 | $0.000295 | $0.000281 | $0.000288 | $12,930.53 |
2025-09-06 | $0.000272 | $0.000293 | $0.000261 | $0.000286 | $17,364.55 |
2025-09-05 | $0.000305 | $0.000301 | $0.000269 | $0.000272 | $24,640.15 |
2025-09-04 | $0.000333 | $0.000332 | $0.000302 | $0.000305 | $17,377.50 |
2025-09-03 | $0.000356 | $0.000355 | $0.000325 | $0.000333 | $15,349.70 |
2025-09-02 | $0.000291 | $0.000357 | $0.000284 | $0.000356 | $38,076.89 |
2025-09-01 | $0.000309 | $0.000347 | $0.000289 | $0.000292 | $22,882.90 |
2025-08-31 | $0.000315 | $0.000315 | $0.000284 | $0.000311 | $22,877.42 |
2025-08-30 | $0.000351 | $0.000348 | $0.000313 | $0.000315 | $12,222.93 |
2025-08-29 | $0.000389 | $0.000391 | $0.000346 | $0.000351 | $16,384.48 |
2025-08-28 | $0.000341 | $0.000410 | $0.000359 | $0.000389 | $33,542.25 |
2025-08-27 | $0.000325 | $0.000365 | $0.000320 | $0.000341 | $29,409.64 |
2025-08-26 | $0.000319 | $0.000342 | $0.000310 | $0.000325 | $29,059.10 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Outter Finance(OUT)
