BreadHeads(CRUMBS)Hoje
$0.000114
BreadHeads Histórico de preços
(CRUMBS)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000114 | $0.000119 | $0.000113 | $0.000114 | $114.5981 |
2025-09-09 | $0.000132 | $0.000134 | $0.000113 | $0.000114 | $3,037.982 |
2025-09-08 | $0.000108 | $0.000133 | $0.000106 | $0.000132 | $2,899.067 |
2025-09-07 | $0.000107 | $0.000109 | $0.000105 | $0.000109 | $377.5883 |
2025-09-06 | $0.000116 | $0.000118 | $0.000107 | $0.000107 | $1,118.509 |
2025-09-05 | $0.000105 | $0.000124 | $0.000104 | $0.000116 | $3,406.752 |
2025-09-04 | $0.000110 | $0.000110 | $0.000105 | $0.000105 | $797.8077 |
2025-09-03 | $0.000088 | $0.000111 | $0.000088 | $0.000110 | $3,867.593 |
2025-09-02 | $0.000103 | $0.000101 | $0.000084 | $0.000088 | $3,422.921 |
2025-09-01 | $0.000118 | $0.000120 | $0.000101 | $0.000103 | $1,933.018 |
2025-08-31 | $0.000120 | $0.000126 | $0.000118 | $0.000118 | $1,155.851 |
2025-08-30 | $0.000122 | $0.000123 | $0.000118 | $0.000120 | $599.6347 |
2025-08-29 | $0.000134 | $0.000140 | $0.000119 | $0.000121 | $2,236.433 |
2025-08-28 | $0.000111 | $0.000138 | $0.000108 | $0.000134 | $4,353.281 |
2025-08-27 | $0.000108 | $0.000113 | $0.000104 | $0.000111 | $2,430.240 |
2025-08-26 | $0.000109 | $0.000111 | $0.000098 | $0.000108 | $1,677.796 |
2025-08-25 | $0.000155 | $0.000156 | $0.000107 | $0.000108 | $17,670.03 |
2025-08-24 | $0.000140 | $0.000157 | $0.000139 | $0.000155 | $11,521.97 |
2025-08-23 | $0.000132 | $0.000161 | $0.000131 | $0.000140 | $9,595.700 |
2025-08-22 | $0.000124 | $0.000135 | $0.000123 | $0.000131 | $4,556.983 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
BreadHeads(CRUMBS)
