Maia(MAIA)Hoje
$1.55
1 anos atrás
$16.98
2 anos atrás
$10.54
3 anos atrás
$18.09
Maia Histórico de preços
(MAIA)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.587210 | $1.631555 | $1.585994 | $1.604278 | $2.073035 |
2025-09-05 | -- | $1.680956 | $1.583587 | -- | -- |
2025-09-04 | -- | $1.680809 | $1.628452 | -- | -- |
2025-09-03 | $1.639312 | $1.68 | $1.61 | $1.679452 | $19.19457 |
2025-09-02 | -- | $1.67 | $1.59 | $1.639312 | $1.378074 |
2025-09-01 | -- | $1.68 | $1.64 | -- | -- |
2025-08-31 | -- | $1.68 | $1.63 | -- | -- |
2025-08-30 | -- | $1.68 | $1.63 | -- | -- |
2025-08-29 | -- | $1.72 | $1.69 | -- | -- |
2025-08-28 | -- | $1.74 | $1.67 | -- | -- |
2025-08-27 | $1.731676 | $1.76 | $1.7 | $1.745875 | $49.95727 |
2025-08-26 | $1.752879 | $1.76 | $1.65 | $1.729312 | $149.4113 |
2025-08-25 | -- | $2 | $1.75 | -- | -- |
2025-08-24 | -- | $2.37 | $1.92 | -- | -- |
2025-08-23 | -- | $2.44 | $2.31 | -- | -- |
2025-08-22 | $2.243859 | $2.39 | $2.12 | $2.330034 | $1,579.701 |
2025-08-21 | $2.380520 | $2.46 | $2.24 | $2.242328 | $738.7409 |
2025-08-20 | -- | $2.41 | $2.05 | $2.380520 | $2,149.317 |
2025-08-19 | -- | $2.38 | $2.06 | -- | -- |
2025-08-18 | $2.484537 | $2.48 | $2.28 | $2.337004 | $278.9368 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Maia(MAIA)
