iBG Finance (BSC)(IBG)Hoje
$0.005343
1 anos atrás
$0.007020
iBG Finance (BSC) Histórico de preços
(IBG)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.005373 | $0.005382 | $0.005312 | $0.005326 | $60.36691 |
2025-09-03 | $0.005337 | $0.005404 | $0.005338 | $0.005371 | $70.46034 |
2025-09-02 | $0.005321 | $0.005382 | $0.005280 | $0.005337 | $113.2408 |
2025-09-01 | -- | $0.005411 | $0.005308 | -- | -- |
2025-08-31 | $0.005320 | $0.005320 | $0.005320 | -- | -- |
2025-08-30 | $0.005357 | $0.005387 | $0.005315 | $0.005320 | $6.966673 |
2025-08-29 | $0.005357 | $0.005425 | $0.005316 | $0.005361 | $97.61888 |
2025-08-28 | $0.005407 | $0.005432 | $0.005324 | $0.005398 | $92.75172 |
2025-08-27 | $0.005350 | $0.005415 | $0.005325 | $0.005409 | $95.87344 |
2025-08-26 | $0.005360 | $0.005393 | $0.005293 | $0.005350 | $253.6105 |
2025-08-25 | $0.005423 | $0.005446 | $0.005329 | $0.005360 | $292.7138 |
2025-08-24 | $0.005424 | $0.005437 | $0.005356 | $0.005423 | $132.8174 |
2025-08-23 | $0.005426 | $0.005477 | $0.005383 | $0.005424 | $232.1601 |
2025-08-22 | $0.005334 | $0.005444 | $0.005296 | $0.005426 | $239.0525 |
2025-08-21 | $0.005306 | $0.005433 | $0.005314 | $0.005334 | $455.2067 |
2025-08-20 | $0.005297 | $0.005348 | $0.005255 | $0.005306 | $201.0104 |
2025-08-19 | $0.005330 | $0.005379 | $0.005272 | $0.005297 | $170.2051 |
2025-08-18 | $0.005362 | $0.005380 | $0.005277 | $0.005328 | $181.7845 |
2025-08-17 | $0.005301 | $0.005393 | $0.005300 | $0.005362 | $150.9825 |
2025-08-16 | $0.005294 | $0.005331 | $0.005267 | $0.005301 | $86.21755 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
iBG Finance (BSC)(IBG)
