DeepCore AI(DPCORE)Hoje
$0.001139
DeepCore AI Histórico de preços
(DPCORE)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001166 | $0.00118 | $0.00114 | $0.001147 | $111.5374 |
2025-09-03 | $0.001122 | $0.00116 | $0.00113 | $0.001167 | $6,009.205 |
2025-09-02 | $0.001105 | $0.00114 | $0.00108 | $0.001125 | $1.281M |
2025-09-01 | $0.001145 | $0.00115 | $0.00109 | $0.001110 | $1.550M |
2025-08-31 | $0.001134 | $0.00116 | $0.0011 | $0.001145 | $637.532K |
2025-08-30 | $0.001152 | $0.00115 | $0.00111 | $0.001134 | $1.311M |
2025-08-29 | $0.001285 | $0.00133 | $0.00113 | $0.001147 | $1.682M |
2025-08-28 | $0.001226 | $0.00132 | $0.00122 | $0.001288 | $1.461M |
2025-08-27 | $0.001175 | $0.00123 | $0.00115 | $0.001228 | $1.301M |
2025-08-26 | $0.001211 | $0.00121 | $0.00112 | $0.001175 | $2.307M |
2025-08-25 | $0.001277 | $0.00131 | $0.00118 | $0.001211 | $2.745M |
2025-08-24 | $0.001357 | $0.00139 | $0.00125 | $0.001277 | $1.039M |
2025-08-23 | $0.001302 | $0.00139 | $0.0013 | $0.001355 | $2.593M |
2025-08-22 | $0.001224 | $0.00132 | $0.00119 | $0.001302 | $2.672M |
2025-08-21 | $0.001241 | $0.00133 | $0.00117 | $0.001219 | $923.283K |
2025-08-20 | $0.001190 | $0.00129 | $0.00114 | $0.001248 | $1.498M |
2025-08-19 | $0.001267 | $0.00129 | $0.00111 | $0.001159 | $1.240M |
2025-08-18 | $0.001446 | $0.00144 | $0.00122 | $0.001267 | $1.410M |
2025-08-17 | $0.001496 | $0.0015 | $0.00138 | $0.001451 | $670.064K |
2025-08-16 | $0.001448 | $0.0015 | $0.00143 | $0.001496 | $1.251M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
DeepCore AI(DPCORE)
