humanDAO(HDAO)Hoje
$0.001245
1 anos atrás
$0.003804
2 anos atrás
$0.008191
humanDAO Histórico de preços
(HDAO)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.001254 | $0.001245 | -- | -- |
2025-09-07 | -- | $0.001257 | $0.001245 | -- | -- |
2025-09-06 | -- | $0.001259 | $0.001229 | -- | -- |
2025-09-05 | -- | $0.001265 | $0.001234 | -- | -- |
2025-09-04 | $0.001303 | $0.001305 | $0.001237 | $0.001237 | $314.6912 |
2025-09-03 | -- | $0.001305 | $0.001232 | $0.001303 | $1,039.719 |
2025-09-02 | -- | $0.001312 | $0.001264 | -- | -- |
2025-09-01 | -- | $0.001326 | $0.001310 | -- | -- |
2025-08-31 | -- | $0.001326 | $0.001292 | -- | -- |
2025-08-30 | $0.001274 | $0.001316 | $0.001266 | $0.001305 | $1,456.454 |
2025-08-29 | -- | $0.001301 | $0.001253 | -- | -- |
2025-08-28 | -- | $0.001348 | $0.001313 | -- | -- |
2025-08-27 | $0.001355 | $0.001404 | $0.001337 | $0.001352 | $1,387.138 |
2025-08-26 | -- | $0.001380 | $0.001299 | -- | -- |
2025-08-25 | -- | $0.001373 | $0.001345 | -- | -- |
2025-08-24 | -- | $0.001384 | $0.001376 | -- | -- |
2025-08-23 | $0.001389 | $0.001408 | $0.001376 | $0.001381 | $2,578.188 |
2025-08-22 | $0.001383 | $0.001407 | $0.001366 | $0.001389 | $3,255.994 |
2025-08-21 | $0.001411 | $0.001429 | $0.001356 | $0.001381 | $2,371.676 |
2025-08-20 | -- | $0.001431 | $0.001337 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
humanDAO(HDAO)
