Aegis YUSD(YUSD)Hoje
$1
Aegis YUSD Histórico de preços
(YUSD)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.000385 | $1.001363 | $0.999686 | $1.000553 | $59,426.85 |
2025-09-07 | $0.999482 | $1.000974 | $0.999052 | $1.000437 | $52,862.05 |
2025-09-06 | $0.999550 | $1.001870 | $0.998512 | $1.000302 | $135.042K |
2025-09-05 | $1.000770 | $1.002983 | $0.997288 | $1.000034 | $61,766.56 |
2025-09-04 | $1.004472 | $1.004483 | $0.997096 | $1.000770 | $107.908K |
2025-09-03 | $0.995162 | $1.006 | $0.990694 | $1.004529 | $53,410.95 |
2025-09-02 | $1.000355 | $1.014 | $0.991999 | $0.995162 | $172.463K |
2025-09-01 | $1.000427 | $1.001 | $1 | $1.000433 | $218.506K |
2025-08-31 | $1.000671 | $1.001 | $1 | $1.000423 | $156.766K |
2025-08-30 | $1.000350 | $1.001 | $1 | $1.000579 | $19,402.20 |
2025-08-29 | $1.000722 | $1.001 | $1 | $1.000350 | $65,175.47 |
2025-08-28 | $1.000184 | $1.002 | $0.99984 | $1.000661 | $114.516K |
2025-08-27 | $1.000397 | $1.001 | $1 | $1.000203 | $174.923K |
2025-08-26 | $1.000217 | $1.001 | $0.999853 | $1.000316 | $164.071K |
2025-08-25 | $1.000669 | $1.001 | $0.999666 | $1.000217 | $137.344K |
2025-08-24 | $1.000521 | $1.001 | $1 | $1.000664 | $3,090.598 |
2025-08-23 | $1.000573 | $1.001 | $1 | $1.000589 | $304.118K |
2025-08-22 | $1.000018 | $1.001 | $0.99971 | $1.000464 | $410.606K |
2025-08-21 | $1.000169 | $1.001 | $0.999764 | $1.000023 | $817.754K |
2025-08-20 | $1.000717 | $1.001 | $1 | $1.000229 | $407.969K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Aegis YUSD(YUSD)
