Liquid Loans USDL(USDL)Hoje
$0.996298
1 anos atrás
$0.990198
Liquid Loans USDL Histórico de preços
(USDL)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.990678 | $1.005958 | $0.985317 | $0.996571 | $68,271.63 |
2025-09-14 | $0.997806 | $1.004854 | $0.985277 | $0.990678 | $22,132.64 |
2025-09-13 | $0.995834 | $1.014796 | $0.987258 | $0.999668 | $101.180K |
2025-09-12 | $0.993235 | $1.004211 | $0.990102 | $0.993820 | $43,470.63 |
2025-09-11 | $0.999575 | $1.008633 | $0.989439 | $0.997631 | $30,490.45 |
2025-09-10 | $0.997314 | $1.009896 | $0.989294 | $0.994565 | $124.941K |
2025-09-09 | $0.994394 | $1.007719 | $0.985130 | $0.994692 | $51,665.77 |
2025-09-08 | $0.999523 | $1.007976 | $0.986200 | $1.000756 | $96,193.48 |
2025-09-07 | $0.994540 | $1.002875 | $0.983787 | $1.001741 | $42,637.65 |
2025-09-06 | $0.992928 | $1.000470 | $0.983458 | $0.990366 | $21,587.22 |
2025-09-05 | $0.992059 | $1.007365 | $0.984317 | $0.993404 | $134.046K |
2025-09-04 | $0.993349 | $1.006412 | $0.985592 | $0.992059 | $65,132.59 |
2025-09-03 | $0.987141 | $1.003 | $0.983354 | $0.993349 | $46,798.18 |
2025-09-02 | $0.997245 | $1.009 | $0.985185 | $0.987141 | $174.516K |
2025-09-01 | $0.997137 | $1.005 | $0.983173 | $0.993615 | $71,503.82 |
2025-08-31 | $1.000286 | $1.011 | $0.990928 | $0.990928 | $84,597.22 |
2025-08-30 | $0.994693 | $1.007 | $0.987907 | $0.998451 | $138.425K |
2025-08-29 | $0.996626 | $1.005 | $0.986916 | $0.994693 | $198.386K |
2025-08-28 | $0.997871 | $1.005 | $0.979154 | $0.979153 | $109.112K |
2025-08-27 | $0.993376 | $1.009 | $0.986411 | $0.994871 | $162.147K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Liquid Loans USDL(USDL)
