Argo Finance(ARGO)Hoje
$0.000062
1 anos atrás
$0.000578
2 anos atrás
$0.000991
3 anos atrás
$0.006714
Argo Finance Histórico de preços
(ARGO)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | $6.059748 |
2025-09-17 | $0.000061 | $0.000062 | $0.000061 | -- | -- |
2025-09-16 | $0.000062 | $0.000062 | $0.000061 | -- | -- |
2025-09-15 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | $3.294441 |
2025-09-14 | -- | $0.000062 | $0.000062 | -- | -- |
2025-09-13 | -- | $0.000062 | $0.000062 | -- | -- |
2025-09-12 | $0.000062 | $0.000062 | $0.000062 | -- | -- |
2025-09-11 | $0.000060 | $0.000063 | $0.000062 | -- | -- |
2025-09-10 | -- | $0.000062 | $0.000060 | -- | -- |
2025-09-09 | $0.000064 | $0.000064 | $0.000060 | $0.000060 | $110.6718 |
2025-09-08 | $0.000064 | $0.000064 | $0.000063 | $0.000064 | $4.283124 |
2025-09-07 | $0.000064 | $0.000064 | $0.000063 | $0.000064 | $5.688807 |
2025-09-06 | $0.000063 | $0.000064 | $0.000063 | $0.000064 | $25.06663 |
2025-09-05 | $0.000065 | $0.000065 | $0.000063 | $0.000063 | $55.53198 |
2025-09-04 | $0.000064 | $0.000065 | $0.000064 | $0.000065 | $36.51103 |
2025-09-03 | $0.000067 | $0.000066 | $0.000063 | $0.000064 | $116.6618 |
2025-09-02 | $0.000069 | $0.000069 | $0.000066 | $0.000067 | $52.94096 |
2025-09-01 | $0.000071 | $0.000072 | $0.000068 | -- | -- |
2025-08-31 | $0.000073 | $0.000072 | $0.000069 | $0.000071 | $98.36689 |
2025-08-30 | $0.000058 | $0.000078 | $0.000058 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Argo Finance(ARGO)
