Milady Wif Hat(LADYF)Hoje
$0.000003
1 anos atrás
$0.000014
Milady Wif Hat Histórico de preços
(LADYF)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $17,960.36 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,598.92 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,061.91 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10,748.99 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,196.70 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,923.15 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,255.06 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,466.75 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,288.41 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,965.31 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,164.41 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,818.32 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,422.92 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15,206.22 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,011.10 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15,889.17 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,498.78 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,438.48 |
2025-08-26 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $90,433.58 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $22,148.17 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Milady Wif Hat(LADYF)
