Honey Badger(HOBA)Hoje
$0.083348
1 anos atrás
$0.034547
Honey Badger Histórico de preços
(HOBA)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.078447 | $0.083504 | $0.078358 | $0.082895 | $2,587.998 |
2025-09-11 | $0.078928 | $0.078841 | $0.075616 | $0.078588 | $2,854.500 |
2025-09-10 | $0.076077 | $0.079673 | $0.071451 | $0.078782 | $10,474.60 |
2025-09-09 | $0.076572 | $0.079114 | $0.075766 | $0.076155 | $2,862.541 |
2025-09-08 | $0.070684 | $0.076823 | $0.069816 | $0.076589 | $4,880.341 |
2025-09-07 | $0.072320 | $0.073011 | $0.070521 | $0.070667 | $4,504.205 |
2025-09-06 | $0.073851 | $0.074359 | $0.071469 | $0.072320 | $1,129.624 |
2025-09-05 | $0.078271 | $0.077643 | $0.073533 | $0.073843 | $8,067.762 |
2025-09-04 | $0.085071 | $0.085340 | $0.076117 | $0.078202 | $2,129.028 |
2025-09-03 | $0.079843 | $0.085071 | $0.079777 | $0.085013 | $1,307.099 |
2025-09-02 | $0.083080 | $0.083992 | $0.038444 | $0.079875 | $4,495.444 |
2025-09-01 | $0.086343 | $0.086639 | $0.082536 | $0.083220 | $5,546.310 |
2025-08-31 | $0.086135 | $0.087351 | $0.084782 | $0.086284 | $1,183.487 |
2025-08-30 | $0.089971 | $0.089974 | $0.084082 | $0.086135 | $6,578.854 |
2025-08-29 | $0.095433 | $0.095988 | $0.089044 | $0.089592 | $2,252.335 |
2025-08-28 | $0.098539 | $0.099181 | $0.095371 | $0.095698 | $603.1077 |
2025-08-27 | $0.097396 | $0.099289 | $0.094111 | $0.098609 | $3,723.917 |
2025-08-26 | $0.103181 | $0.103386 | $0.093799 | $0.097403 | $2,263.877 |
2025-08-25 | $0.106335 | $0.109749 | $0.099711 | $0.103181 | $3,030.390 |
2025-08-24 | $0.105733 | $0.107158 | $0.104454 | $0.106272 | $2,243.679 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Honey Badger(HOBA)
