Jefe(JEFE)Hoje
$0.002259
1 anos atrás
$0.037234
Jefe Histórico de preços
(JEFE)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.001663 | $0.001635 | -- | -- |
2025-09-06 | $0.001948 | $0.001949 | $0.001901 | -- | -- |
2025-09-05 | $0.001904 | $0.001989 | $0.001882 | -- | -- |
2025-09-04 | -- | $0.002761 | $0.001904 | -- | -- |
2025-09-03 | $0.003884 | $0.004039 | $0.002723 | $0.002762 | $181.9898 |
2025-09-02 | -- | $0.006591 | $0.003870 | -- | -- |
2025-09-01 | $0.005828 | $0.009193 | $0.005612 | $0.006980 | $118.5961 |
2025-08-31 | $0.009823 | $0.009990 | $0.005751 | $0.005828 | $1.255368 |
2025-08-30 | $0.010278 | $0.010236 | $0.005630 | $0.009824 | $68.33967 |
2025-08-29 | $0.008003 | $0.010279 | $0.005790 | $0.010278 | $10.80004 |
2025-08-28 | $0.005915 | $0.011022 | $0.005915 | $0.008003 | $2.483161 |
2025-08-27 | $0.010727 | $0.010918 | $0.005915 | $0.005915 | $1.279079 |
2025-08-26 | $0.010817 | $0.010749 | $0.010061 | $0.010654 | $45.76322 |
2025-08-25 | $0.012510 | $0.013169 | $0.010490 | $0.010817 | $62.99727 |
2025-08-24 | $0.012098 | $0.012749 | $0.012114 | $0.012510 | $23.95881 |
2025-08-23 | $0.006204 | $0.012426 | $0.006344 | $0.012100 | $80.03136 |
2025-08-22 | $0.011314 | $0.011634 | $0.005576 | $0.006198 | $4.847479 |
2025-08-21 | $0.011456 | $0.011990 | $0.011265 | $0.011315 | $21.95827 |
2025-08-20 | $0.011576 | $0.011880 | $0.010714 | $0.011459 | $44.58167 |
2025-08-19 | $0.011693 | $0.012302 | $0.005683 | $0.011577 | $23.80661 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Jefe(JEFE)
![Traders Wallet [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_traders-wallet.jpeg)