Hector Network(HEC)Hoje
$0.056
1 anos atrás
$0.076183
2 anos atrás
$0.024375
3 anos atrás
$9.94
Hector Network Histórico de preços
(HEC)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.015228 | $0.05 | $0.05 | -- | -- |
2025-09-10 | $0.015275 | $0.05 | $0.05 | -- | -- |
2025-09-09 | $0.015699 | $0.05 | $0.05 | -- | -- |
2025-09-08 | -- | $0.05 | $0.05 | $0.015699 | $12.95760 |
2025-09-07 | -- | $0.05 | $0.05 | -- | -- |
2025-09-06 | -- | $0.05 | $0.05 | -- | -- |
2025-09-05 | $0.014885 | $0.05 | $0.05 | -- | -- |
2025-09-04 | $0.015276 | $0.05 | $0.05 | $0.014885 | $6.417971 |
2025-09-03 | $0.015146 | $0.05 | $0.05 | $0.015276 | $14.46648 |
2025-09-02 | $0.015525 | $0.05 | $0.05 | $0.015146 | $17.21873 |
2025-09-01 | $0.015815 | $0.05 | $0.05 | $0.015525 | $1.167528 |
2025-08-31 | $0.015920 | $0.05 | $0.05 | $0.015815 | $1.900054 |
2025-08-30 | $0.016105 | $0.05 | $0.05 | $0.015985 | $3.494559 |
2025-08-29 | -- | $0.05 | $0.05 | $0.016105 | $9.483532 |
2025-08-28 | $0.016303 | $0.05 | $0.05 | -- | -- |
2025-08-27 | $0.015956 | $0.05 | $0.05 | $0.016303 | $2.781224 |
2025-08-26 | $0.016133 | $0.05 | $0.05 | $0.015956 | $12.49973 |
2025-08-25 | $0.017258 | $0.05 | $0.05 | -- | -- |
2025-08-24 | $0.017825 | $0.05 | $0.05 | -- | -- |
2025-08-23 | $0.017459 | $0.05 | $0.05 | $0.017825 | $1.310374 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Hector Network(HEC)
