Manifest(MANIFEST)Hoje
$0.000532
1 anos atrás
$0.000964
Manifest Histórico de preços
(MANIFEST)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000558 | $0.000564 | $0.000531 | $0.000536 | $2,324.447 |
2025-09-03 | $0.000562 | $0.000602 | $0.000555 | $0.000558 | $11,694.11 |
2025-09-02 | $0.000606 | $0.000610 | $0.000532 | $0.000564 | $14,684.38 |
2025-09-01 | $0.000626 | $0.000634 | $0.000603 | $0.000606 | $2,645.815 |
2025-08-31 | $0.000613 | $0.000639 | $0.000604 | $0.000629 | $4,921.364 |
2025-08-30 | $0.000637 | $0.000627 | $0.000599 | $0.000612 | $4,372.583 |
2025-08-29 | $0.000657 | $0.000683 | $0.000623 | $0.000631 | $9,481.420 |
2025-08-28 | $0.000670 | $0.000697 | $0.000650 | $0.000664 | $8,959.544 |
2025-08-27 | $0.000647 | $0.000676 | $0.000633 | $0.000670 | $12,037.77 |
2025-08-26 | $0.000633 | $0.000665 | $0.000606 | $0.000650 | $22,692.24 |
2025-08-25 | $0.000675 | $0.000727 | $0.000628 | $0.000633 | $11,306.54 |
2025-08-24 | $0.000684 | $0.000724 | $0.000666 | $0.000674 | $19,783.55 |
2025-08-23 | $0.000702 | $0.000732 | $0.000672 | $0.000684 | $18,081.23 |
2025-08-22 | $0.000640 | $0.000702 | $0.000587 | $0.000693 | $20,091.08 |
2025-08-21 | $0.000683 | $0.000697 | $0.000634 | $0.000641 | $13,442.82 |
2025-08-20 | $0.000645 | $0.000691 | $0.000641 | $0.000684 | $7,690.526 |
2025-08-19 | $0.000720 | $0.000731 | $0.000645 | $0.000645 | $7,713.140 |
2025-08-18 | $0.000766 | $0.000782 | $0.000694 | $0.000718 | $9,664.174 |
2025-08-17 | -- | $0.000834 | $0.000754 | -- | -- |
2025-08-16 | $0.000717 | $0.000828 | $0.000709 | $0.000817 | $19,412.18 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Manifest(MANIFEST)
