HealthSci.AI(HSAI)Hoje
$0.002295
HealthSci.AI Histórico de preços
(HSAI)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002434 | $0.002490 | $0.002313 | $0.002359 | $291.9508 |
2025-09-07 | $0.002438 | $0.002515 | $0.002398 | $0.002434 | $264.4944 |
2025-09-06 | $0.002556 | $0.002723 | $0.002432 | $0.002438 | $294.0389 |
2025-09-05 | $0.002500 | $0.002647 | $0.002421 | $0.002551 | $281.5394 |
2025-09-04 | $0.002442 | $0.002531 | $0.002368 | $0.002503 | $274.3518 |
2025-09-03 | $0.002677 | $0.002706 | $0.002386 | $0.002442 | $588.0897 |
2025-09-02 | $0.002638 | $0.002725 | $0.002637 | $0.002677 | $157.6571 |
2025-09-01 | $0.002671 | $0.002745 | $0.002637 | $0.002678 | $144.9251 |
2025-08-31 | $0.002326 | $0.003115 | $0.002328 | $0.002671 | $395.9377 |
2025-08-30 | $0.002261 | $0.002821 | $0.002217 | $0.002328 | $242.4581 |
2025-08-29 | $0.003150 | $0.003165 | $0.002240 | $0.002261 | $295.7583 |
2025-08-28 | $0.002469 | $0.003209 | $0.002384 | $0.003150 | $136.9575 |
2025-08-27 | $0.003008 | $0.003200 | $0.002421 | $0.002468 | $2,390.101 |
2025-08-26 | $0.002763 | $0.003136 | $0.002674 | $0.003008 | $209.1159 |
2025-08-25 | -- | $0.003223 | $0.002758 | -- | -- |
2025-08-24 | $0.003089 | $0.003287 | $0.003028 | $0.003118 | $233.7810 |
2025-08-23 | $0.002703 | $0.003318 | $0.002739 | $0.003089 | $229.5349 |
2025-08-22 | $0.002972 | $0.003037 | $0.002499 | $0.002699 | $1,474.407 |
2025-08-21 | $0.002983 | $0.003059 | $0.002820 | $0.002975 | $136.3189 |
2025-08-20 | $0.002942 | $0.003040 | $0.002885 | $0.002983 | $140.6564 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
HealthSci.AI(HSAI)
