Rich Quack(QUACK)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
3 anos atrás
$0.000000
4 anos atrás
$0.000000
Rich Quack Histórico de preços
(QUACK)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.033K |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.550K |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.466K |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.064K |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.279K |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.343K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.340K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.443K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $133.719K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.983K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.281K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.446K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.388K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,509.86 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.926K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $18,235.22 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.408K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $167.082K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.669K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $166.777K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Rich Quack(QUACK)
