BABA(BABA)Hoje
$0.000060
1 anos atrás
$0.001504
BABA Histórico de preços
(BABA)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000061 | $0.000059 | -- | -- |
2025-09-02 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-01 | -- | $0.000060 | $0.000057 | -- | -- |
2025-08-31 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $66.19397 |
2025-08-30 | $0.000060 | $0.000060 | $0.000058 | $0.000059 | $101.9396 |
2025-08-29 | -- | $0.000065 | $0.000059 | -- | -- |
2025-08-28 | -- | $0.000065 | $0.000062 | -- | -- |
2025-08-27 | -- | $0.000064 | $0.000059 | $0.000064 | $74.82703 |
2025-08-26 | -- | $0.000061 | $0.000057 | -- | -- |
2025-08-25 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-24 | $0.000063 | $0.000065 | $0.000062 | $0.000063 | $126.8657 |
2025-08-23 | -- | $0.000064 | $0.000061 | -- | -- |
2025-08-22 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-21 | $0.000057 | $0.000059 | $0.000056 | $0.000056 | $48.51875 |
2025-08-20 | $0.000055 | $0.000057 | $0.000054 | $0.000057 | $2.867946 |
2025-08-19 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $68.31836 |
2025-08-18 | -- | $0.000060 | $0.000055 | -- | -- |
2025-08-17 | -- | $0.000060 | $0.000056 | -- | -- |
2025-08-16 | $0.000057 | $0.000059 | $0.000057 | $0.000058 | $30.73610 |
2025-08-15 | $0.000060 | $0.000062 | $0.000057 | $0.000057 | $19.03846 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
BABA(BABA)
