PinGo(PINGO)Hoje
$0.030389
PinGo Histórico de preços
(PINGO)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.038087 | $0.034340 | $0.030039 | $0.030785 | $61,412.15 |
2025-09-10 | $0.039818 | $0.039859 | $0.034353 | $0.038047 | $69,263.19 |
2025-09-09 | $0.039916 | $0.040000 | $0.039630 | $0.039840 | $80,183.53 |
2025-09-08 | $0.040779 | $0.040944 | $0.039083 | $0.039669 | $44,603.30 |
2025-09-07 | $0.040752 | $0.040839 | $0.040634 | $0.040739 | $35,536.72 |
2025-09-06 | $0.041296 | $0.041550 | $0.040508 | $0.040734 | $36,487.63 |
2025-09-05 | $0.041411 | $0.041521 | $0.041089 | $0.041336 | $34,182.38 |
2025-09-04 | $0.041273 | $0.041572 | $0.040244 | $0.041423 | $34,942.44 |
2025-09-03 | $0.042061 | $0.042501 | $0.039071 | $0.041256 | $30,012.89 |
2025-09-02 | $0.042058 | $0.042795 | $0.040789 | $0.041349 | $50,549.31 |
2025-09-01 | $0.043099 | $0.043448 | $0.041946 | $0.041998 | $39,560.42 |
2025-08-31 | $0.043356 | $0.044188 | $0.042571 | $0.043419 | $40,188.93 |
2025-08-30 | $0.042804 | $0.044419 | $0.042626 | $0.043321 | $35,721.65 |
2025-08-29 | $0.041292 | $0.043589 | $0.041737 | $0.042804 | $45,750.55 |
2025-08-28 | $0.041765 | $0.041909 | $0.040688 | $0.041292 | $38,794.36 |
2025-08-27 | $0.042210 | $0.042254 | $0.041731 | $0.041766 | $102.314K |
2025-08-26 | $0.043004 | $0.043058 | $0.042029 | $0.042210 | $107.831K |
2025-08-25 | $0.045156 | $0.045239 | $0.042819 | $0.043025 | $101.278K |
2025-08-24 | $0.044798 | $0.045319 | $0.043934 | $0.045114 | $112.802K |
2025-08-23 | $0.053640 | $0.057298 | $0.044506 | $0.044798 | $133.982K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
PinGo(PINGO)
