ALF TOKEN(ALF)Hoje
$0.000000
ALF TOKEN Histórico de preços
(ALF)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,090.643 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $274.5586 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,284.645 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,449.253 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,958.291 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.66235 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $575.5016 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $642.9928 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,091.866 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,777.881 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $344.7284 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.3844 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.5889 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,479.842 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $204.6876 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,908.410 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,348.015 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,183.447 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,746.144 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,293.847 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
ALF TOKEN(ALF)
