Tornado Cash(TORN)Hoje
$14.01
1 anos atrás
$2.35
2 anos atrás
$2.99
3 anos atrás
$9.91
4 anos atrás
$60.49
Tornado Cash Histórico de preços
(TORN)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $14.02575 | $14.19846 | $13.57583 | $14.19712 | $2.969M |
2025-09-09 | $13.81264 | $14.56033 | $13.36618 | $14.06408 | $2.857M |
2025-09-08 | $14.09622 | $14.32188 | $13.40877 | $13.73473 | $2.173M |
2025-09-07 | $13.70186 | $14.47842 | $13.62369 | $14.09689 | $1.250M |
2025-09-06 | $13.55946 | $13.83668 | $13.09983 | $13.69789 | $1.491M |
2025-09-05 | $13.10047 | $13.88304 | $13.00998 | $13.23490 | $3.129M |
2025-09-04 | $13.83292 | $13.87933 | $12.90370 | $13.10047 | $2.121M |
2025-09-03 | $12.35638 | $13.91 | $12.22 | $13.83261 | $2.833M |
2025-09-02 | $11.94090 | $12.6 | $11.57 | $12.35638 | $3.006M |
2025-09-01 | $11.88691 | $12.15 | $11.46 | $11.94327 | $2.234M |
2025-08-31 | $11.68867 | $12.03 | $11.62 | $11.88660 | $1.621M |
2025-08-30 | $11.65678 | $11.87 | $11.46 | $11.68730 | $2.639M |
2025-08-29 | $11.81396 | $11.92 | $11.52 | $11.65711 | $3.259M |
2025-08-28 | $11.64437 | $11.87 | $11.45 | $11.81487 | $2.436M |
2025-08-27 | $11.83443 | $12.04 | $11.47 | $11.77634 | $2.746M |
2025-08-26 | $12.28560 | $12.32 | $11.51 | $11.83396 | $3.379M |
2025-08-25 | $12.52095 | $12.64 | $11.99 | $12.28560 | $4.362M |
2025-08-24 | $12.23395 | $12.62 | $12.14 | $12.44646 | $1.956M |
2025-08-23 | $12.13936 | $12.87 | $12.08 | $12.22792 | $3.479M |
2025-08-22 | $11.31296 | $12.2 | $11.19 | $12.14152 | $3.002M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Tornado Cash(TORN)
