Haven1 Bridged Staked ETH(HSETH)Hoje
$4,520.2
Haven1 Bridged Staked ETH Histórico de preços
(HSETH)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $4,521.19 | $4,519.71 | -- | -- |
2025-09-17 | -- | $4,541.07 | $4,540.65 | -- | -- |
2025-09-16 | -- | $4,541.07 | $4,540.65 | -- | -- |
2025-09-15 | -- | $4,541.07 | $4,540.65 | -- | -- |
2025-09-14 | -- | $4,541.07 | $4,540.65 | -- | -- |
2025-09-13 | -- | $4,541.09 | $4,540.22 | -- | -- |
2025-09-12 | -- | $4,626.06 | $4,600.35 | -- | -- |
2025-09-11 | $4,560.711 | $4,560.73 | $4,560.25 | -- | -- |
2025-09-10 | -- | $4,561.13 | $4,560.22 | $4,560.711 | $49.99041 |
2025-09-09 | -- | $4,517.02 | $4,516.53 | -- | -- |
2025-09-08 | $4,517.109 | $4,517.15 | $4,516.23 | -- | -- |
2025-09-07 | $4,584.226 | $4,584.52 | $4,516.58 | $4,517.109 | $147.4676 |
2025-09-06 | -- | $4,607.46 | $4,583.74 | -- | -- |
2025-09-05 | $4,605.650 | $4,633.148 | $4,577.762 | $4,606.636 | $449.2376 |
2025-09-04 | $4,565.670 | $4,635.78 | $4,565.67 | -- | -- |
2025-09-03 | $4,602.074 | $4,602.49 | $4,565.23 | -- | -- |
2025-09-02 | -- | $4,623.08 | $4,597.45 | -- | -- |
2025-09-01 | -- | $4,620.45 | $4,620.45 | -- | -- |
2025-08-31 | $4,615.583 | $4,620.49 | $4,619.99 | -- | -- |
2025-08-30 | $4,568.346 | $4,620.46 | $4,568.29 | $4,615.583 | $105.5626 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Haven1 Bridged Staked ETH(HSETH)
