Goons of Balatroon(GOB)Hoje
$0.000507
1 anos atrás
$0.000639
2 anos atrás
$0.000898
3 anos atrás
$0.038279
Goons of Balatroon Histórico de preços
(GOB)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000505 | $0.000494 | -- | -- |
2025-09-07 | -- | $0.000499 | $0.000496 | -- | -- |
2025-09-06 | -- | $0.000499 | $0.000496 | -- | -- |
2025-09-05 | $0.000506 | $0.000506 | $0.000492 | -- | -- |
2025-09-04 | $0.000515 | $0.000515 | $0.000499 | $0.000506 | $224.1696 |
2025-09-03 | $0.000501 | $0.000551 | $0.000500 | $0.000515 | $3,043.026 |
2025-09-02 | -- | $0.000508 | $0.000455 | $0.000501 | $1,885.134 |
2025-09-01 | -- | $0.000466 | $0.000444 | -- | -- |
2025-08-31 | $0.000446 | $0.000461 | $0.000449 | $0.000456 | $387.3245 |
2025-08-30 | $0.000417 | $0.000452 | $0.000412 | $0.000446 | $2,641.257 |
2025-08-29 | $0.000397 | $0.000419 | $0.000366 | $0.000415 | $4,879.672 |
2025-08-28 | $0.000514 | $0.000512 | $0.000379 | $0.000397 | $10,573.79 |
2025-08-27 | -- | $0.000514 | $0.000506 | $0.000514 | $139.1505 |
2025-08-26 | -- | $0.000529 | $0.000529 | -- | -- |
2025-08-25 | -- | $0.000565 | $0.000528 | -- | -- |
2025-08-24 | -- | $0.000564 | $0.000547 | -- | -- |
2025-08-23 | -- | $0.000566 | $0.000555 | -- | -- |
2025-08-22 | -- | $0.000524 | $0.000524 | -- | -- |
2025-08-21 | -- | $0.000524 | $0.000524 | -- | -- |
2025-08-20 | -- | $0.000524 | $0.000524 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Goons of Balatroon(GOB)
