Helix(HELIX)Hoje
$0.000124
Helix Histórico de preços
(HELIX)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000076 | $0.000127 | $0.000075 | $0.000121 | $68,477.19 |
2025-09-17 | $0.000072 | $0.000083 | $0.000072 | $0.000076 | $4,313.829 |
2025-09-16 | $0.000072 | $0.000074 | $0.000071 | $0.000072 | $519.6624 |
2025-09-15 | $0.000077 | $0.000080 | $0.000072 | $0.000072 | $1,321.349 |
2025-09-14 | $0.000085 | $0.000085 | $0.000077 | $0.000077 | $1,818.394 |
2025-09-13 | $0.000093 | $0.000098 | $0.000085 | $0.000085 | $3,461.349 |
2025-09-12 | $0.000101 | $0.000103 | $0.000092 | $0.000093 | $3,492.952 |
2025-09-11 | $0.000114 | $0.000116 | $0.000101 | $0.000101 | $3,389.143 |
2025-09-10 | $0.000110 | $0.000115 | $0.000109 | $0.000114 | $897.6017 |
2025-09-09 | $0.000116 | $0.000117 | $0.000107 | $0.000110 | $3,942.273 |
2025-09-08 | $0.000104 | $0.000120 | $0.000105 | $0.000116 | $4,623.845 |
2025-09-07 | $0.000110 | $0.000118 | $0.000103 | $0.000104 | $6,559.590 |
2025-09-06 | $0.000128 | $0.000130 | $0.000107 | $0.000110 | $10,181.08 |
2025-09-05 | $0.000141 | $0.000133 | $0.000127 | $0.000128 | $5,239.999 |
2025-09-04 | $0.000126 | $0.000161 | $0.000123 | $0.000141 | $12,271.21 |
2025-09-03 | $0.000155 | $0.000156 | $0.000116 | $0.000126 | $10,125.95 |
2025-09-02 | $0.000181 | $0.000175 | $0.000152 | $0.000155 | $10,209.61 |
2025-09-01 | $0.000198 | $0.000198 | $0.000175 | $0.000181 | $3,819.574 |
2025-08-31 | $0.000181 | $0.000203 | $0.000179 | $0.000198 | $4,971.155 |
2025-08-30 | $0.000219 | $0.000218 | $0.000176 | $0.000181 | $12,463.18 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Helix(HELIX)
