xmr3l(XMR3L)Hoje
$0.033515
1 anos atrás
$4.078158
2 anos atrás
$0.108677
3 anos atrás
$0.028908
4 anos atrás
$0.006477
xmr3l Histórico de preços
(XMR3L)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.044426 | $0.045 | $0.032 | $0.032533 | $267.151K |
2025-09-16 | $0.036543 | $0.046 | $0.035 | $0.04476 | $345.539K |
2025-09-15 | $0.034484 | $0.04 | $0.033 | $0.035985 | $271.952K |
2025-09-14 | $0.034107 | $0.034 | $0.032 | $0.033931 | $368.644K |
2025-09-13 | $0.03121 | $0.035 | $0.03 | $0.03369 | $309.088K |
2025-09-12 | $0.029398 | $0.032 | $0.028 | $0.030587 | $334.113K |
2025-09-11 | $0.029982 | $0.03 | $0.028 | $0.029118 | $317.600K |
2025-09-10 | $0.029814 | $0.03 | $0.028 | $0.029574 | $342.883K |
2025-09-09 | $0.030755 | $0.031 | $0.028 | $0.02949 | $279.203K |
2025-09-08 | $0.0313 | $0.031 | $0.029 | $0.030001 | $153.333K |
2025-09-07 | $0.029954 | $0.032 | $0.029 | $0.030989 | $146.033K |
2025-09-06 | $0.030136 | $0.031 | $0.029 | $0.029508 | $341.712K |
2025-09-05 | $0.03184 | $0.032 | $0.029 | $0.029734 | $253.574K |
2025-09-04 | $0.031297 | $0.033 | $0.03 | $0.031544 | $279.845K |
2025-09-03 | $0.029903 | $0.033 | $0.029 | $0.031268 | $351.590K |
2025-09-02 | $0.030284 | $0.032 | $0.029 | $0.02938 | $291.171K |
2025-09-01 | $0.030626 | $0.032 | $0.029 | $0.030325 | $170.880K |
2025-08-31 | $0.030154 | $0.032 | $0.028 | $0.030417 | $257.335K |
2025-08-30 | $0.031812 | $0.033 | $0.029 | $0.029551 | $389.332K |
2025-08-29 | $0.035117 | $0.035 | $0.03 | $0.03098 | $371.838K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
xmr3l(XMR3L)
