bitFloki(BFLOKI)Hoje
$0.000000
1 anos atrás
$0.000000
bitFloki Histórico de preços
(BFLOKI)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,560.89 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,035.46 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,003.81 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,324.73 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $323.9084 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $3.328549 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.74002 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.86203 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.02863 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $692.2019 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.68378 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.971618 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.84820 |
2025-08-17 | -- | $0.000000 | $0.000000 | $0.000000 | $53.36030 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
bitFloki(BFLOKI)
