zkApes Token Histórico de preços

(ZAT)

Período de tempo: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$17,941.77
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$16,737.98
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$8,203.684
2025-09-03	$0.000000	$0.000000	$0.0000	$0.000000	$17,200.51
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$16,951.93
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$14,667.28
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$13,298.82
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$15,375.77
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$15,466.18
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$17,021.60
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$17,780.63
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$16,305.56
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$19,301.24
2025-08-24	$0.000000	$0.00000	$0.000000	$0.000000	$13,886.69
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$18,087.62
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$16,671.30
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$16,186.56
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$18,240.77
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$20,001.52
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$21,195.33