all you had to do was(NOTHING)Hoje
$0.000026
all you had to do was Histórico de preços
(NOTHING)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000026 | $0.000028 | $0.000026 | $0.000026 | $754.6505 |
2025-09-02 | $0.000029 | $0.000030 | $0.000026 | $0.000027 | $4,464.748 |
2025-09-01 | $0.000038 | $0.000043 | $0.000029 | $0.000029 | $9,520.847 |
2025-08-31 | $0.000038 | $0.000051 | $0.000036 | $0.000038 | $13,452.55 |
2025-08-30 | $0.000053 | $0.000054 | $0.000038 | $0.000038 | $9,419.257 |
2025-08-29 | $0.000078 | $0.000085 | $0.000047 | $0.000053 | $28,461.26 |
2025-08-28 | $0.000281 | $0.000246 | $0.000059 | $0.000077 | $165.522K |
2025-08-27 | $0.000347 | $0.000398 | $0.000252 | $0.000281 | $180.218K |
2025-08-26 | $0.000550 | $0.000529 | $0.000283 | $0.000347 | $205.669K |
2025-08-25 | $0.000604 | $0.000700 | $0.000516 | $0.000550 | $136.730K |
2025-08-24 | $0.000622 | $0.000748 | $0.000410 | $0.000557 | $268.795K |
2025-08-23 | $0.000393 | $0.000681 | $0.000316 | $0.000622 | $277.737K |
2025-08-22 | $0.000349 | $0.000514 | $0.000280 | $0.000393 | $265.140K |
2025-08-21 | $0.000455 | $0.000744 | $0.000274 | $0.000347 | $408.901K |
2025-08-20 | $0.000315 | $0.000531 | $0.000274 | $0.000440 | $249.184K |
2025-08-19 | $0.000555 | $0.000497 | $0.000241 | $0.000317 | $496.510K |
2025-08-18 | $0.000872 | $0.000996 | $0.000440 | $0.000555 | $648.951K |
2025-08-17 | -- | $0.001178 | $0.000627 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
all you had to do was(NOTHING)
