Genesis Worlds(GENESIS)Hoje
$0.000254
1 anos atrás
$0.000394
2 anos atrás
$0.000458
Genesis Worlds Histórico de preços
(GENESIS)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000321 | $0.000322 | $0.000255 | $0.000257 | $137.4339 |
2025-09-13 | $0.000311 | $0.000330 | $0.000314 | -- | -- |
2025-09-12 | $0.000315 | $0.000318 | $0.000311 | $0.000311 | $4.063394 |
2025-09-11 | -- | $0.000315 | $0.000313 | -- | -- |
2025-09-10 | -- | $0.000310 | $0.000306 | -- | -- |
2025-09-09 | -- | $0.000309 | $0.000309 | -- | -- |
2025-09-08 | -- | $0.000311 | $0.000309 | -- | -- |
2025-09-07 | -- | $0.000314 | $0.000310 | -- | -- |
2025-09-06 | -- | $0.000371 | $0.000346 | -- | -- |
2025-09-05 | $0.000366 | $0.000377 | $0.000362 | $0.000366 | $1.756199 |
2025-09-04 | $0.000379 | $0.000381 | $0.000364 | $0.000366 | $3.135583 |
2025-09-03 | $0.000419 | $0.000424 | $0.000379 | -- | -- |
2025-09-02 | $0.000377 | $0.000426 | $0.000407 | -- | -- |
2025-09-01 | $0.000392 | $0.000416 | $0.000375 | $0.000377 | $16.36749 |
2025-08-31 | $0.000344 | $0.000397 | $0.000344 | $0.000392 | $63.32069 |
2025-08-30 | $0.000337 | $0.000344 | $0.000332 | $0.000344 | $3.817832 |
2025-08-29 | $0.000353 | $0.000358 | $0.000337 | -- | -- |
2025-08-28 | $0.000361 | $0.000362 | $0.000351 | -- | -- |
2025-08-27 | $0.000353 | $0.000361 | $0.000353 | -- | -- |
2025-08-26 | $0.000366 | $0.000364 | $0.000342 | $0.000353 | $14.06056 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Genesis Worlds(GENESIS)
