Aave MKR v1(AMKR)Hoje
$1,756.96
1 anos atrás
$1,621.75
2 anos atrás
$1,119.98
3 anos atrás
$735.93
4 anos atrás
$2,911.27
5 anos atrás
$511.57
Aave MKR v1 Histórico de preços
(AMKR)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1,726.936 | $1,787.506 | $1,712.303 | $1,761.379 | -- |
2025-09-11 | $1,775.891 | $1,794.169 | $1,673.269 | $1,731.390 | -- |
2025-09-10 | $1,747.790 | $1,785.655 | $1,657.909 | $1,776.040 | -- |
2025-09-09 | $1,715.161 | $1,825.896 | $1,653.419 | $1,745.461 | -- |
2025-09-08 | $1,695.557 | $1,763.246 | $1,628.775 | $1,735.879 | -- |
2025-09-07 | $1,757.126 | $1,765.279 | $1,691.740 | $1,695.925 | -- |
2025-09-06 | $1,706.548 | $1,814.409 | $1,727.463 | $1,758.273 | -- |
2025-09-05 | $1,753.416 | $1,844.990 | $1,702.111 | $1,703.631 | -- |
2025-09-04 | $1,718.158 | $1,798.727 | $1,712.975 | $1,753.416 | -- |
2025-09-03 | $1,753.668 | $1,856.44 | $1,680.87 | $1,722.887 | -- |
2025-09-02 | $1,563.531 | $1,800.71 | $1,558.13 | $1,753.668 | -- |
2025-09-01 | $1,544.344 | $1,580.21 | $1,518.96 | $1,564.881 | -- |
2025-08-31 | $1,521.235 | $1,584.83 | $1,517.36 | $1,544.628 | -- |
2025-08-30 | $1,508.330 | $1,554.53 | $1,505.95 | $1,521.416 | -- |
2025-08-29 | $1,525.220 | $1,549.7 | $1,492.4 | $1,502.587 | -- |
2025-08-28 | $1,597.594 | $1,622 | $1,513.47 | $1,528.614 | -- |
2025-08-27 | $1,552.549 | $1,617.46 | $1,547.64 | $1,598.896 | -- |
2025-08-26 | -- | $1,584.27 | $1,460.49 | -- | -- |
2025-08-25 | $1,579.673 | $1,600.96 | $1,482.75 | $1,488.469 | -- |
2025-08-24 | $1,613.924 | $1,678.08 | $1,565.58 | $1,579.128 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Aave MKR v1(AMKR)
