Generate Endless Money(GEM)Hoje
$0.000005
Generate Endless Money Histórico de preços
(GEM)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $366.6811 |
2025-09-10 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $110.7869 |
2025-09-09 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $452.9948 |
2025-09-08 | $0.000007 | $0.000007 | $0.000005 | $0.000006 | $635.8635 |
2025-09-07 | $0.000010 | $0.000010 | $0.000007 | -- | -- |
2025-09-06 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $1,432.999 |
2025-09-05 | $0.000392 | $0.000408 | $0.000011 | $0.000011 | $46,888.00 |
2025-09-04 | $0.000528 | $0.000542 | $0.000392 | $0.000392 | $13,184.30 |
2025-09-03 | $0.000536 | $0.000608 | $0.000523 | $0.000529 | $5,262.289 |
2025-09-02 | $0.000534 | $0.000576 | $0.000527 | $0.000536 | $912.6414 |
2025-09-01 | $0.000561 | $0.000577 | $0.000530 | $0.000533 | $2,073.368 |
2025-08-31 | $0.000559 | $0.000576 | $0.000533 | $0.000561 | $1,640.049 |
2025-08-30 | $0.000570 | $0.000579 | $0.000516 | $0.000557 | $3,522.185 |
2025-08-29 | $0.000615 | $0.000619 | $0.000497 | $0.000566 | $6,290.627 |
2025-08-28 | $0.000684 | $0.000732 | $0.000588 | $0.000616 | $7,983.289 |
2025-08-27 | $0.000690 | $0.000765 | $0.000664 | $0.000684 | $12,281.42 |
2025-08-26 | $0.000744 | $0.000776 | $0.000666 | $0.000690 | $8,500.091 |
2025-08-25 | $0.000779 | $0.000825 | $0.000699 | $0.000744 | $10,254.73 |
2025-08-24 | $0.000811 | $0.000917 | $0.000734 | $0.000741 | $16,233.62 |
2025-08-23 | $0.000832 | $0.000882 | $0.000753 | $0.000811 | $20,050.87 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Generate Endless Money(GEM)
