AI Agent Factory(AIAF)Hoje
$0.000040
AI Agent Factory Histórico de preços
(AIAF)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $894.8916 |
2025-09-02 | $0.000042 | $0.000042 | $0.000009 | $0.000040 | $310.7768 |
2025-09-01 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $10.52399 |
2025-08-31 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $207.1334 |
2025-08-30 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $63.93704 |
2025-08-29 | -- | $0.000044 | $0.000041 | -- | -- |
2025-08-28 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-27 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $31.21392 |
2025-08-26 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $296.7190 |
2025-08-25 | $0.000047 | $0.000049 | $0.000045 | $0.000046 | $236.7711 |
2025-08-24 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $905.6865 |
2025-08-23 | $0.000053 | $0.000056 | $0.000048 | $0.000048 | $1,492.961 |
2025-08-22 | -- | $0.000061 | $0.000049 | -- | -- |
2025-08-21 | -- | $0.000063 | $0.000060 | -- | -- |
2025-08-20 | $0.000061 | $0.000063 | $0.000059 | $0.000062 | $7.469224 |
2025-08-19 | $0.000064 | $0.000065 | $0.000061 | $0.000061 | $50.92104 |
2025-08-18 | $0.000069 | $0.000069 | $0.000063 | $0.000064 | $372.9091 |
2025-08-17 | $0.000068 | $0.000069 | $0.000066 | $0.000069 | $125.2286 |
2025-08-16 | $0.000069 | $0.000070 | $0.000068 | $0.000068 | $333.8013 |
2025-08-15 | $0.000061 | $0.000073 | $0.000060 | $0.000069 | $2,512.075 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
AI Agent Factory(AIAF)
